Wrapped Bitcoin
WBTC · 美元计价
$74779.92
≈ ￥493547.47
-1.58% (-$1197.22)
更新于 2026-11-10 03:55:01
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.36万
今日开盘
$75977.14
24H 成交量
$153.77万
流通市值
$86.71亿
24H 涨跌额
(-$1197.22)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 316 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.65万 | $2,211.89万 | 1.33% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $33.08万 | $4,504.32万 | 0.76% |
| 674 |
LLYBLLYB
|
$1417.12 | $1,417.41 | $1,352.91 | $4.81万 | — | 4.19% |
| 630 |
TFUELTheta Fuel
|
$0.00757 | $0.00788 | $0.00716 | $11.45万 | $5,741.68万 | 3.56% |
| 194 |
AXSAxie Infinity
|
$0.817 | $0.836 | $0.764 | $96.33万 | $1.44亿 | 0.62% |
| 582 |
VTHOVeThor Token
|
$0.000516 | $0.000525 | $0.000484 | $17.22万 | $4,834.04万 | 1.38% |
| 532 |
STXBSTXB
|
$503.48 | $512.19 | $447.43 | $22.10万 | — | 8.31% |
| 333 |
TWTTrust Wallet Token
|
$0.3885 | $0.3997 | $0.3745 | $48.31万 | $1.62亿 | -2.80% |
| 68 |
TQQQBTQQQB
|
$57.59 | $58.20 | $50.39 | $628.72万 | — | 9.16% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.18 | $1.11 | $939.07万 | $2.67亿 | -3.48% |
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 482 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 160 |
AAPLBAAPLB
|
$351.55 | $352.44 | $339.51 | $136.05万 | — | 2.58% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 626 |
AEVOAevo
|
$0.01866 | $0.01918 | $0.01717 | $12.17万 | $1,740.83万 | 0.81% |
| 364 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Near Protocol _数字货币市值
Zama _加密货币行情
Prometeus _以太坊ETH价格
Pyth Network _比特币行情
Bubblemaps _币种排行
Bubblemaps _币种排行
艾达币 _加密货币行情
RWUSD _BTC行情
Holo _加密货币行情
Plasma _加密货币行情
United Stables _BTC行情
Celestia _币种排行
Pump.fun _币种排行
Test _加密货币行情
OFFICIAL TRUMP _数字货币市值
USD1 _BTC行情
Arbitrum _比特币
Ripple USD _币种排行
USDC _BTC行情
Starknet _比特币行情
Reserve Rights _BTC行情
Polkadot _以太坊ETH价格
Injective _比特币行情
Sui _BTC行情
Tether Gold _BTC行情
PAX Gold _以太坊ETH价格
USD1 _币种排行
QQQB _加密货币行情
SOXSB _以太坊ETH价格
比特现金 _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币
LayerZero _币种排行
大零币 _数字货币市值
大零币 _币种排行
Plasma _数字货币市值
USDC _数字货币市值
Pump.fun _比特币
ONEchain _BTC行情
Gram _币种排行