SSV Network

SSV · 美元计价

$2.103

≈ ￥13.8798

-4.97% (-$0.11)

更新于 2026-11-10 04:35:01

24H 最高

$2.22

24H 最低

$2.05

今日开盘

$2.213

24H 成交量

$58.75万

流通市值

$1,490.89万

24H 涨跌额

(-$0.11)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
314	GGravity	$0.00303	$0.00311	$0.00285	$52.89万	$2,211.89万	1.34%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
438	COWCoW Protocol Token	$0.1066	$0.1086	$0.1	$32.94万	$4,504.32万	1.14%
673	LLYBLLYB	$1411.93	$1,418.99	$1,352.91	$4.83万	—	4.00%
631	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$11.50万	$5,741.68万	3.00%
194	AXSAxie Infinity	$0.815	$0.836	$0.764	$97.05万	$1.44亿	0.74%
583	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$17.02万	$4,834.04万	0.79%
516	STXBSTXB	$507.63	$512.19	$447.43	$23.44万	—	10.08%
330	TWTTrust Wallet Token	$0.3882	$0.3979	$0.3745	$48.81万	$1.62亿	-2.14%
68	TQQQBTQQQB	$58.17	$58.33	$50.39	$640.99万	—	11.52%
53	TRUMPOFFICIAL TRUMP	$1.135	$1.18	$1.11	$957.15万	$2.67亿	-3.16%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
162	AAPLBAAPLB	$351.07	$352.44	$339.51	$137.62万	—	2.41%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
349	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
627	AEVOAevo	$0.0186	$0.01918	$0.01717	$12.13万	$1,740.83万	1.09%
364	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%