OpenGradient

OPG · 美元计价

$0.1283

≈ ￥0.84678

6.21% ($0.01)

更新于 2026-11-10 04:25:02

24H 最高

$0.1316

24H 最低

$0.1164

今日开盘

$0.1208

24H 成交量

$95.42万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
317	GGravity	$0.00303	$0.00311	$0.00285	$52.48万	$2,211.89万	1.34%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
437	COWCoW Protocol Token	$0.1066	$0.1086	$0.1	$32.97万	$4,504.32万	1.43%
673	LLYBLLYB	$1417.9	$1,418.99	$1,352.91	$4.81万	—	4.44%
631	TFUELTheta Fuel	$0.00755	$0.00788	$0.00716	$11.48万	$5,741.68万	3.00%
193	AXSAxie Infinity	$0.816	$0.836	$0.764	$96.97万	$1.44亿	0.87%
582	VTHOVeThor Token	$0.000515	$0.000525	$0.000484	$17.03万	$4,834.04万	1.58%
519	STXBSTXB	$505.3	$512.19	$447.43	$23.19万	—	9.38%
329	TWTTrust Wallet Token	$0.3892	$0.3979	$0.3745	$48.79万	$1.62亿	-1.89%
68	TQQQBTQQQB	$58.2	$58.27	$50.39	$641.63万	—	11.15%
53	TRUMPOFFICIAL TRUMP	$1.139	$1.18	$1.11	$955.75万	$2.67亿	-2.82%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
161	AAPLBAAPLB	$351.27	$352.44	$339.51	$137.49万	—	2.43%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
349	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
627	AEVOAevo	$0.01865	$0.01918	$0.01717	$12.13万	$1,740.83万	1.41%
365	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%