Midnight

NIGHT · 美元计价

$0.03974

≈ ￥0.262284

-0.75% (-$0.00)

更新于 2026-11-10 03:55:01

24H 最高

$0.04118

24H 最低

$0.03721

今日开盘

$0.04004

24H 成交量

$241.79万

流通市值

$6.58亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
316	GGravity	$0.00304	$0.00311	$0.00285	$52.65万	$2,211.89万	1.33%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
437	COWCoW Protocol Token	$0.1066	$0.1086	$0.1	$33.08万	$4,504.32万	0.76%
674	LLYBLLYB	$1417.12	$1,417.41	$1,352.91	$4.81万	—	4.19%
630	TFUELTheta Fuel	$0.00757	$0.00788	$0.00716	$11.45万	$5,741.68万	3.56%
194	AXSAxie Infinity	$0.817	$0.836	$0.764	$96.33万	$1.44亿	0.62%
582	VTHOVeThor Token	$0.000516	$0.000525	$0.000484	$17.22万	$4,834.04万	1.38%
532	STXBSTXB	$503.48	$512.19	$447.43	$22.10万	—	8.31%
333	TWTTrust Wallet Token	$0.3885	$0.3997	$0.3745	$48.31万	$1.62亿	-2.80%
68	TQQQBTQQQB	$57.59	$58.20	$50.39	$628.72万	—	9.16%
52	TRUMPOFFICIAL TRUMP	$1.137	$1.18	$1.11	$939.07万	$2.67亿	-3.48%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
262	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
160	AAPLBAAPLB	$351.55	$352.44	$339.51	$136.05万	—	2.58%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
626	AEVOAevo	$0.01866	$0.01918	$0.01717	$12.17万	$1,740.83万	0.81%
364	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%