Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-10 05:35:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.18亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
320	GGravity	$0.00302	$0.00311	$0.00285	$52.38万	$2,211.89万	1.00%
268	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
430	COWCoW Protocol Token	$0.1061	$0.1086	$0.1	$33.63万	$4,504.32万	0.95%
672	LLYBLLYB	$1413.78	$1,418.99	$1,352.91	$4.96万	—	4.12%
629	TFUELTheta Fuel	$0.00754	$0.00788	$0.00716	$12.09万	$5,741.68万	2.87%
197	AXSAxie Infinity	$0.812	$0.836	$0.764	$96.85万	$1.44亿	0.50%
583	VTHOVeThor Token	$0.000511	$0.000525	$0.000484	$17.31万	$4,834.04万	0.99%
510	STXBSTXB	$506.86	$512.19	$447.43	$24.72万	—	10.10%
286	TWTTrust Wallet Token	$0.3838	$0.3979	$0.3745	$59.08万	$1.62亿	-2.56%
68	TQQQBTQQQB	$57.62	$58.33	$50.39	$677.34万	—	10.79%
54	TRUMPOFFICIAL TRUMP	$1.125	$1.18	$1.11	$966.31万	$2.67亿	-3.68%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
266	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
156	AAPLBAAPLB	$350.81	$352.44	$339.51	$144.61万	—	2.41%
656	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
628	AEVOAevo	$0.01854	$0.01918	$0.01717	$12.20万	$1,740.83万	1.26%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%