Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-10 04:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
318	GGravity	$0.00303	$0.00311	$0.00285	$52.15万	$2,211.89万	0.66%
267	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
436	COWCoW Protocol Token	$0.1065	$0.1086	$0.1	$32.89万	$4,504.32万	1.14%
673	LLYBLLYB	$1415.87	$1,418.99	$1,352.91	$4.85万	—	4.01%
629	TFUELTheta Fuel	$0.00747	$0.00788	$0.00716	$12.04万	$5,741.68万	2.05%
196	AXSAxie Infinity	$0.814	$0.836	$0.764	$97.23万	$1.44亿	0.49%
585	VTHOVeThor Token	$0.000512	$0.000525	$0.000484	$16.82万	$4,834.04万	0.79%
508	STXBSTXB	$507.23	$512.19	$447.43	$24.44万	—	10.27%
332	TWTTrust Wallet Token	$0.3887	$0.3979	$0.3745	$48.77万	$1.62亿	-1.65%
68	TQQQBTQQQB	$57.73	$58.33	$50.39	$664.51万	—	11.21%
52	TRUMPOFFICIAL TRUMP	$1.127	$1.18	$1.11	$957.28万	$2.67亿	-3.84%
202	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
482	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
264	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
157	AAPLBAAPLB	$351.74	$352.44	$339.51	$142.62万	—	2.64%
655	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
348	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
627	AEVOAevo	$0.01859	$0.01918	$0.01717	$12.12万	$1,740.83万	1.03%
362	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%