Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

2.02% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.01507

24H 最低

$0.01371

今日开盘

$0.01439

24H 成交量

$13.76万

流通市值

$1,430.84万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
317	GGravity	$0.00305	$0.00311	$0.00285	$52.11万	$2,211.89万	1.67%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
429	COWCoW Protocol Token	$0.1075	$0.1086	$0.1	$33.68万	$4,504.32万	1.90%
674	LLYBLLYB	$1414.94	$1,415.48	$1,352.91	$4.79万	—	4.03%
630	TFUELTheta Fuel	$0.00758	$0.00788	$0.00716	$11.45万	$5,741.68万	3.41%
194	AXSAxie Infinity	$0.822	$0.836	$0.764	$96.10万	$1.44亿	1.23%
582	VTHOVeThor Token	$0.000518	$0.000525	$0.000484	$17.02万	$4,834.04万	1.77%
537	STXBSTXB	$506.86	$512.19	$447.43	$21.61万	—	9.31%
332	TWTTrust Wallet Token	$0.3899	$0.4	$0.3745	$48.42万	$1.62亿	-2.26%
67	TQQQBTQQQB	$57.93	$58.08	$50.39	$623.66万	—	9.76%
52	TRUMPOFFICIAL TRUMP	$1.145	$1.18	$1.11	$930.70万	$2.67亿	-2.72%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
160	AAPLBAAPLB	$352.14	$352.27	$339.51	$135.77万	—	2.71%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
626	AEVOAevo	$0.01875	$0.01918	$0.01717	$12.14万	$1,740.83万	1.19%
364	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%