ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 03:35:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
319	GGravity	$0.00303	$0.00311	$0.00285	$51.65万	$2,211.89万	0.66%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
431	COWCoW Protocol Token	$0.1064	$0.1086	$0.1	$33.46万	$4,504.32万	0.76%
674	LLYBLLYB	$1414.94	$1,415.48	$1,352.91	$4.79万	—	4.03%
631	TFUELTheta Fuel	$0.00758	$0.00788	$0.00716	$11.45万	$5,741.68万	3.41%
193	AXSAxie Infinity	$0.817	$0.836	$0.764	$95.70万	$1.44亿	0.49%
583	VTHOVeThor Token	$0.000514	$0.000525	$0.000484	$16.99万	$4,834.04万	0.78%
536	STXBSTXB	$505.41	$512.19	$447.43	$21.61万	—	8.99%
333	TWTTrust Wallet Token	$0.3879	$0.4	$0.3745	$48.19万	$1.62亿	-2.86%
67	TQQQBTQQQB	$57.35	$57.65	$50.39	$609.03万	—	8.45%
52	TRUMPOFFICIAL TRUMP	$1.137	$1.18	$1.11	$920.72万	$2.67亿	-3.40%
200	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
261	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
160	AAPLBAAPLB	$351.59	$352.27	$339.51	$135.45万	—	2.55%
652	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
347	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
626	AEVOAevo	$0.01858	$0.01918	$0.01717	$12.01万	$1,740.83万	0.38%
363	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%