比特币
BTC · 美元计价
$74806.01
≈ ￥493719.67
-1.40% (-$1062.83)
更新于 2026-11-10 04:25:02
← 返回行情列表
24H 最高
$7.59万
24H 最低
$7.35万
今日开盘
$75868.84
24H 成交量
$14.65亿
流通市值
$1.50兆
24H 涨跌额
(-$1062.83)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.48万 | $2,211.89万 | 1.34% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 437 |
COWCoW Protocol Token
|
$0.1066 | $0.1086 | $0.1 | $32.97万 | $4,504.32万 | 1.43% |
| 673 |
LLYBLLYB
|
$1417.9 | $1,418.99 | $1,352.91 | $4.81万 | — | 4.44% |
| 631 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.48万 | $5,741.68万 | 3.00% |
| 193 |
AXSAxie Infinity
|
$0.816 | $0.836 | $0.764 | $96.97万 | $1.44亿 | 0.87% |
| 582 |
VTHOVeThor Token
|
$0.000515 | $0.000525 | $0.000484 | $17.03万 | $4,834.04万 | 1.58% |
| 519 |
STXBSTXB
|
$505.3 | $512.19 | $447.43 | $23.19万 | — | 9.38% |
| 329 |
TWTTrust Wallet Token
|
$0.3892 | $0.3979 | $0.3745 | $48.79万 | $1.62亿 | -1.89% |
| 68 |
TQQQBTQQQB
|
$58.2 | $58.27 | $50.39 | $641.63万 | — | 11.15% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.18 | $1.11 | $955.75万 | $2.67亿 | -2.82% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 481 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 262 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 161 |
AAPLBAAPLB
|
$351.27 | $352.44 | $339.51 | $137.49万 | — | 2.43% |
| 655 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $113.49万 | 4.69% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 627 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01717 | $12.13万 | $1,740.83万 | 1.41% |
| 365 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
相关站点
共 40 个
Aster _加密货币行情
RWUSD _币种排行
Meteora _数字货币市值
MarsCoin _加密货币行情
Worldcoin _数字货币市值
MarsCoin _币种排行
Bubblemaps _币种排行
Ondo _数字货币市值
莱特币 _币种排行
StraitsX USD _币种排行
StraitsX USD _比特币
以太经典 _比特币行情
SNXXB _BTC行情
Wrapped _币种排行
DRAMB _以太坊ETH价格
瑞波币 _比特币
KORUB _比特币
DRAMB _比特币
QQQB _加密货币行情
Zama _加密货币行情
Worldcoin _比特币行情
Reserve Rights _比特币
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _比特币行情
大零币 _比特币行情
Hyperliquid _币种排行
SNXXB _比特币行情
Pyth Network _数字货币市值
Worldcoin _比特币
Tether Gold _币种排行
Starknet _以太坊ETH价格
Near Protocol _加密货币行情
ONEchain _比特币行情
币安币 _比特币
QQQB _加密货币行情
以太坊 _数字货币市值
Test _以太坊ETH价格
Pump.fun _币种排行
Render _币种排行